Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.750	1.810	1.720	1.810	4,006	+0.06(+3.32%)
Jan 30, 2017	1.810	1.810	1.750	1.752	1,940	-0.06(-3.22%)
Jan 27, 2017	1.770	1.810	1.770	1.810	795	+0.05(+2.84%)
Jan 26, 2017	1.771	1.771	1.760	1.760	710	-0.06(-3.15%)
Jan 25, 2017	1.778	1.820	1.770	1.817	9,572	+0.06(+3.26%)
Jan 24, 2017	1.750	1.780	1.750	1.760	787	-0.01(-0.56%)
Jan 23, 2017	1.780	1.800	1.750	1.770	8,471	-0.01(-0.56%)
Jan 20, 2017	1.789	1.810	1.780	1.780	14,490	+0.01(+0.56%)
Jan 19, 2017	1.780	1.840	1.760	1.770	23,572	-0.07(-3.80%)
Jan 18, 2017	1.850	1.860	1.780	1.840	17,510	+0.01(+0.55%)
Jan 17, 2017	1.810	1.855	1.779	1.830	6,655	+0.02(+1.10%)
Jan 13, 2017		1.810	1.810	1.810	0	-0.05(-2.69%)
Jan 12, 2017	1.833	1.880	1.720	1.860	37,527	+0.09(+5.08%)
Jan 11, 2017	1.790	1.810	1.750	1.770	18,503	-0.03(-1.67%)
Jan 10, 2017	1.880	1.880	1.785	1.800	7,247	-0.07(-3.74%)
Jan 09, 2017	1.970	1.970	1.840	1.870	2,092	-0.13(-6.50%)
Jan 06, 2017	1.889	2.050	1.870	2.000	32,234	+0.08(+4.17%)
Jan 05, 2017	1.787	1.944	1.787	1.920	30,974	-0.04(-2.04%)
Jan 04, 2017	1.910	1.960	1.900	1.960	20,523	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.