Skip to main content

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.848 10.09 9.800 9.848 1,358,577 +0.05(+0.50%)
Jan 30, 2017 10.14 10.14 9.800 9.800 606,410 -0.29(-2.90%)
Jan 27, 2017 9.946 10.14 9.751 10.09 730,870 +0.15(+1.47%)
Jan 26, 2017 9.946 10.07 9.751 9.946 666,879 +0.00(+0.00%)
Jan 25, 2017 9.848 10.17 9.800 9.946 705,436 +0.10(+0.99%)
Jan 24, 2017 9.751 9.946 9.605 9.848 924,072 +0.15(+1.51%)
Jan 23, 2017 9.800 9.800 9.507 9.702 1,941,865 -0.10(-1.00%)
Jan 20, 2017 9.995 10.09 9.751 9.800 1,103,489 -0.20(-1.95%)
Jan 19, 2017 10.24 10.34 9.897 9.995 896,258 -0.20(-1.91%)
Jan 18, 2017 10.58 10.73 9.995 10.19 1,527,554 -0.39(-3.69%)
Jan 17, 2017 11.21 11.25 10.58 10.58 1,970,441 -0.05(-0.46%)
Jan 13, 2017 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 12, 2017 10.68 10.68 10.43 10.63 702,890 +0.00(+0.00%)
Jan 11, 2017 10.63 10.77 10.53 10.63 415,714 +0.00(+0.00%)
Jan 10, 2017 10.48 10.68 10.45 10.63 497,964 +0.15(+1.40%)
Jan 09, 2017 10.48 10.68 10.29 10.48 679,327 +0.05(+0.47%)
Jan 06, 2017 10.68 10.73 10.24 10.43 936,434 -0.15(-1.38%)
Jan 05, 2017 10.73 10.87 10.36 10.58 1,294,087 -0.05(-0.46%)
Jan 04, 2017 10.34 10.73 10.24 10.63 1,265,992 +0.34(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.