Skip to main content

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.631 6.923 6.631 6.787 1,300,543 +0.16(+2.35%)
Jan 28, 2016 6.718 6.767 6.572 6.631 410,518 -0.01(-0.15%)
Jan 27, 2016 6.660 6.806 6.562 6.640 499,784 -0.09(-1.30%)
Jan 26, 2016 6.543 6.826 6.514 6.728 638,738 +0.22(+3.45%)
Jan 25, 2016 6.553 6.691 6.455 6.504 475,914 -0.05(-0.74%)
Jan 22, 2016 6.416 6.621 6.319 6.553 894,448 +0.32(+5.16%)
Jan 21, 2016 6.601 6.757 6.202 6.231 1,508,301 -0.39(-5.89%)
Jan 20, 2016 6.611 6.684 6.153 6.621 753,376 -0.13(-1.88%)
Jan 19, 2016 6.728 6.982 6.475 6.748 989,621 +0.00(+0.00%)
Jan 15, 2016 6.796 6.748 6.748 6.748 823,315 -0.21(-3.08%)
Jan 14, 2016 6.806 7.069 6.738 6.962 874,882 +0.16(+2.29%)
Jan 13, 2016 6.982 7.021 6.726 6.806 767,809 -0.08(-1.13%)
Jan 12, 2016 7.303 7.303 6.699 6.884 1,132,363 -0.29(-4.08%)
Jan 11, 2016 7.372 7.469 7.138 7.177 716,427 -0.13(-1.74%)
Jan 08, 2016 7.323 7.918 7.303 7.303 1,162,795 +0.10(+1.35%)
Jan 07, 2016 7.849 8.025 7.167 7.206 1,054,145 -0.88(-10.86%)
Jan 06, 2016 8.113 8.308 7.918 8.083 898,700 -0.14(-1.66%)
Jan 05, 2016 8.074 8.317 8.074 8.220 497,232 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.