Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.119 6.355 6.109 6.247 703,561 +0.07(+1.12%)
Jan 30, 2014 6.178 6.267 6.109 6.178 590,977 +0.03(+0.48%)
Jan 29, 2014 6.178 6.217 6.079 6.148 791,029 -0.07(-1.11%)
Jan 28, 2014 6.237 6.316 6.143 6.217 642,111 -0.02(-0.32%)
Jan 27, 2014 6.395 6.405 6.120 6.237 853,713 -0.16(-2.47%)
Jan 24, 2014 6.454 6.464 6.365 6.395 1,119,999 -0.10(-1.52%)
Jan 23, 2014 6.513 6.572 6.424 6.493 816,239 -0.06(-0.90%)
Jan 22, 2014 6.818 6.818 6.454 6.552 1,285,156 -0.23(-3.34%)
Jan 21, 2014 6.267 6.799 6.267 6.779 2,388,177 +0.52(+8.35%)
Jan 17, 2014 6.286 6.257 6.257 6.257 735,291 -0.05(-0.78%)
Jan 16, 2014 6.198 6.413 6.198 6.306 553,950 -0.10(-1.54%)
Jan 15, 2014 6.257 6.443 6.208 6.405 919,349 +0.15(+2.36%)
Jan 14, 2014 6.188 6.267 6.089 6.257 489,674 +0.08(+1.28%)
Jan 13, 2014 6.217 6.277 6.109 6.178 723,396 -0.09(-1.42%)
Jan 10, 2014 6.444 6.444 6.247 6.267 520,703 -0.16(-2.45%)
Jan 09, 2014 6.405 6.454 6.237 6.424 1,125,556 +0.02(+0.31%)
Jan 08, 2014 6.247 6.414 6.178 6.405 1,180,956 +0.17(+2.69%)
Jan 07, 2014 6.109 6.247 6.050 6.237 897,176 +0.13(+2.10%)
Jan 06, 2014 6.227 6.257 6.089 6.109 731,197 -0.12(-1.90%)
Jan 03, 2014 6.227 6.286 6.168 6.227 574,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.