Skip to main content

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.820 7.957 7.459 7.489 673,441 -0.33(-4.24%)
Jan 28, 2011 7.986 8.044 7.810 7.820 280,955 -0.18(-2.20%)
Jan 27, 2011 8.210 8.210 7.996 7.996 157,023 -0.21(-2.61%)
Jan 26, 2011 8.122 8.259 8.064 8.210 182,946 +0.09(+1.08%)
Jan 25, 2011 7.976 8.132 7.888 8.122 131,917 +0.14(+1.71%)
Jan 24, 2011 8.015 8.191 7.986 7.986 361,328 -0.05(-0.61%)
Jan 21, 2011 8.181 8.269 7.810 8.035 489,213 -0.14(-1.67%)
Jan 20, 2011 8.200 8.288 8.171 8.171 248,854 -0.05(-0.59%)
Jan 19, 2011 8.308 8.308 8.122 8.220 261,102 -0.09(-1.06%)
Jan 18, 2011 8.259 8.355 8.122 8.308 254,277 +0.01(+0.12%)
Jan 14, 2011 8.259 8.386 8.142 8.298 201,741 +0.06(+0.71%)
Jan 13, 2011 8.308 8.444 8.181 8.239 241,436 -0.05(-0.59%)
Jan 12, 2011 8.200 8.327 8.074 8.288 445,554 +0.12(+1.43%)
Jan 11, 2011 8.181 8.220 8.113 8.171 350,735 +0.03(+0.36%)
Jan 10, 2011 8.093 8.171 7.966 8.142 419,343 +0.10(+1.21%)
Jan 07, 2011 8.103 8.132 7.947 8.044 206,692 -0.03(-0.36%)
Jan 06, 2011 8.142 8.161 7.986 8.074 253,489 -0.04(-0.48%)
Jan 05, 2011 7.947 8.132 7.947 8.113 261,005 +0.18(+2.21%)
Jan 04, 2011 8.035 8.044 7.908 7.937 469,593 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.