Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.0700	0.0800	0.0700	0.0800	5,400	+0.01(+14.29%)
Jan 29, 2004	0.0700	0.0700	0.0700	0.0700	2,900	-0.01(-12.50%)
Jan 28, 2004	0.0700	0.0800	0.0700	0.0800	8,800	-0.01(-11.11%)
Jan 27, 2004	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 26, 2004	0.0900	0.1000	0.0800	0.0900	8,800	+0.00(+0.00%)
Jan 23, 2004	0.1000	0.1000	0.0800	0.0900	4,900	+0.00(+0.00%)
Jan 22, 2004	0.0800	0.1000	0.0800	0.0900	19,300	+0.01(+12.50%)
Jan 21, 2004	0.0900	0.0900	0.0800	0.0800	4,100	-0.01(-11.11%)
Jan 20, 2004	0.0800	0.0900	0.0800	0.0900	7,700	+0.00(+0.00%)
Jan 16, 2004	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 15, 2004	0.0800	0.0900	0.0800	0.0900	5,600	+0.01(+12.50%)
Jan 14, 2004	0.0900	0.0900	0.0800	0.0800	12,600	+0.00(+0.00%)
Jan 13, 2004	0.0800	0.0800	0.0800	0.0800	1,400	-0.01(-11.11%)
Jan 12, 2004	0.0800	0.0900	0.0800	0.0900	6,900	+0.00(+0.00%)
Jan 09, 2004	0.0800	0.0900	0.0800	0.0900	10,500	-0.01(-10.00%)
Jan 08, 2004	0.0800	0.1000	0.0800	0.1000	12,744	+0.02(+25.00%)
Jan 07, 2004	0.0800	0.1000	0.0800	0.0800	7,400	-0.02(-20.00%)
Jan 06, 2004	0.0800	0.1000	0.0800	0.1000	13,200	+0.01(+11.11%)
Jan 05, 2004	0.1000	0.1000	0.0900	0.0900	4,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.