Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				99.98	0	-0.04(-0.04%)
Jan 30, 2017				100.01	0	-0.04(-0.04%)
Jan 27, 2017				100.06	0	-0.03(-0.03%)
Jan 26, 2017				100.09	0	+0.03(+0.03%)
Jan 25, 2017				100.06	0	-0.02(-0.01%)
Jan 24, 2017				100.07	0	+0.01(+0.01%)
Jan 23, 2017				100.06	0	+0.00(+0.00%)
Jan 20, 2017				100.06	0	-0.02(-0.02%)
Jan 19, 2017				100.08	0	+0.02(+0.02%)
Jan 18, 2017				100.06	0	-0.04(-0.04%)
Jan 17, 2017				100.10	0	-0.00(-0.00%)
Jan 13, 2017				100.11	0	+0.11(+0.11%)
Jan 12, 2017				100.00	0	+0.00(+0.00%)
Jan 11, 2017				99.99	0	+0.00(+0.00%)
Jan 10, 2017				99.99	0	-0.00(-0.00%)
Jan 09, 2017				100.00	0	-0.01(-0.01%)
Jan 06, 2017				100.00	0	+0.01(+0.01%)
Jan 05, 2017				100.00	0	+0.00(+0.00%)
Jan 04, 2017				100.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.