Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2230	0.2230	0.2230	0.2230	0	+0.01(+3.72%)
Jan 30, 2014	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-3.59%)
Jan 29, 2014	0.2230	0.2230	0.2230	0.2230	1,000	-0.00(-0.89%)
Jan 24, 2014	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jan 23, 2014	0.2150	0.2250	0.2150	0.2250	5,993	+0.00(+0.00%)
Jan 22, 2014	0.2250	0.2250	0.2250	0.2250	1,000	-0.00(-1.32%)
Jan 21, 2014	0.2150	0.2280	0.2150	0.2280	1,200	+0.01(+3.64%)
Jan 17, 2014		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jan 16, 2014	0.2150	0.2150	0.2150	0.2150	2,000	-0.01(-2.27%)
Jan 15, 2014	0.2200	0.2200	0.2200	0.2200	8,500	+0.00(+0.00%)
Jan 14, 2014	0.2050	0.2200	0.1910	0.2200	197,459	+0.01(+4.76%)
Jan 13, 2014	0.2100	0.2100	0.2100	0.2100	2,741	+0.00(+0.24%)
Jan 09, 2014	0.2095	0.2095	0.2095	0.2095	0	-0.01(-4.34%)
Jan 07, 2014		0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Jan 03, 2014		0.2190	0.2190	0.2190	0	+0.02(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.