Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,123.69 -2.65 (-0.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	475.00	485.62	475.00	483.47	2,471	+6.92(+1.45%)
Jan 28, 2022	477.20	500.20	474.84	476.55	6,884	+5.29(+1.12%)
Jan 27, 2022	510.50	516.99	468.05	471.26	19,271	-0.98(-0.21%)
Jan 26, 2022	462.50	481.93	456.99	472.24	5,705	-2.70(-0.57%)
Jan 25, 2022	466.56	479.95	461.13	474.94	13,198	-1.48(-0.31%)
Jan 24, 2022	463.49	494.74	456.99	476.42	27,757	-2.58(-0.54%)
Jan 21, 2022	494.00	494.04	476.24	479.00	14,161	-14.64(-2.97%)
Jan 20, 2022	500.00	500.00	474.18	493.64	5,643	-4.31(-0.87%)
Jan 19, 2022	500.00	500.00	469.78	497.95	4,208	-5.59(-1.11%)
Jan 18, 2022	503.00	517.22	494.50	503.54	7,444	-3.28(-0.65%)
Jan 14, 2022				506.82	0	-3.82(-0.75%)
Jan 13, 2022	510.00	520.00	487.47	510.64	5,591	+0.64(+0.13%)
Jan 12, 2022	507.00	511.00	504.15	510.00	4,473	+7.28(+1.45%)
Jan 11, 2022	502.16	505.15	493.01	502.72	8,963	+4.93(+0.99%)
Jan 10, 2022	496.01	500.01	495.48	497.79	12,317	-2.30(-0.46%)
Jan 07, 2022	496.00	503.57	496.00	500.09	6,778	+3.97(+0.80%)
Jan 06, 2022	472.00	510.00	472.00	496.12	10,578	+8.72(+1.79%)
Jan 05, 2022	488.60	500.48	472.00	487.40	7,940	-2.60(-0.53%)
Jan 04, 2022	480.00	495.68	480.00	490.00	4,396	-0.35(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.