Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	417.68	418.17	403.19	403.27	2,948	-12.23(-2.94%)
Jan 30, 2012	407.50	415.50	407.18	415.50	1,578	+6.00(+1.47%)
Jan 27, 2012	416.18	420.37	407.55	409.50	4,754	-7.10(-1.70%)
Jan 26, 2012	421.51	425.24	416.60	416.60	2,877	-5.26(-1.25%)
Jan 25, 2012	419.04	422.66	415.70	421.87	3,260	+5.28(+1.27%)
Jan 24, 2012	417.00	420.00	412.00	416.58	3,210	+0.91(+0.22%)
Jan 23, 2012	415.14	417.10	413.09	415.68	1,806	+5.68(+1.38%)
Jan 20, 2012	415.96	417.35	410.00	410.00	2,448	-4.73(-1.14%)
Jan 19, 2012	421.26	424.28	412.84	414.73	3,821	-9.72(-2.29%)
Jan 18, 2012	413.35	425.55	413.35	424.45	15,691	+11.32(+2.74%)
Jan 17, 2012	421.34	422.00	411.30	413.13	1,764	-6.32(-1.51%)
Jan 13, 2012	422.33	422.33	418.05	419.45	1,359	-2.83(-0.67%)
Jan 12, 2012	421.00	422.68	419.35	422.28	2,015	+2.13(+0.51%)
Jan 11, 2012	420.00	422.30	417.70	420.15	688	-2.60(-0.62%)
Jan 10, 2012	420.80	425.95	420.80	422.75	4,103	+4.45(+1.06%)
Jan 09, 2012	416.81	424.95	416.00	418.30	1,525	-0.70(-0.17%)
Jan 06, 2012	421.72	421.72	415.00	419.00	1,020	-5.37(-1.27%)
Jan 05, 2012	425.98	425.98	420.84	424.37	2,210	-0.63(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.