Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.34 -6.98 (-0.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	389.36	390.08	379.00	381.85	9,392	-1.15(-0.30%)
Jan 28, 2011	389.00	389.80	383.00	383.00	3,632	-4.59(-1.18%)
Jan 27, 2011	386.23	388.26	385.00	387.59	3,566	+3.59(+0.94%)
Jan 26, 2011	387.66	390.61	383.15	384.00	3,885	-2.73(-0.71%)
Jan 25, 2011	388.00	389.29	385.00	386.73	4,978	-2.77(-0.71%)
Jan 24, 2011	381.44	390.83	380.84	389.50	10,581	+8.09(+2.12%)
Jan 21, 2011	392.96	396.37	381.07	381.41	9,684	-7.11(-1.83%)
Jan 20, 2011	390.03	392.88	388.00	388.52	8,843	-1.68(-0.43%)
Jan 19, 2011	395.55	396.68	390.00	390.20	8,252	-5.80(-1.46%)
Jan 18, 2011	404.85	404.85	395.00	396.00	7,077	-5.88(-1.46%)
Jan 14, 2011	405.20	408.71	395.00	401.88	8,130	-3.12(-0.77%)
Jan 13, 2011	411.94	413.12	405.00	405.00	8,813	-7.75(-1.88%)
Jan 12, 2011	410.63	413.60	410.29	412.75	3,288	+4.22(+1.03%)
Jan 11, 2011	413.18	413.22	407.68	408.53	5,909	-2.22(-0.54%)
Jan 10, 2011	410.11	411.88	404.36	410.75	3,303	+3.74(+0.92%)
Jan 07, 2011	412.65	413.31	405.42	407.01	7,264	-2.63(-0.64%)
Jan 06, 2011	411.24	411.24	407.05	409.64	2,926	-0.61(-0.15%)
Jan 05, 2011	413.95	416.16	408.50	410.25	7,778	-6.25(-1.50%)
Jan 04, 2011	412.09	417.14	410.76	416.50	3,208	+4.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.