Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,126.34 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	345.11	345.11	338.73	339.00	4,687	-4.29(-1.25%)
Jan 28, 2010	347.45	347.45	343.29	343.29	3,269	-2.14(-0.62%)
Jan 27, 2010	339.73	345.43	339.73	345.43	8,795	+4.43(+1.30%)
Jan 26, 2010	347.86	347.96	340.66	341.00	3,391	-6.00(-1.73%)
Jan 25, 2010	346.31	347.54	345.11	347.00	6,051	-0.65(-0.19%)
Jan 22, 2010	347.60	350.00	346.93	347.65	5,045	-1.30(-0.37%)
Jan 21, 2010	358.07	358.07	347.76	348.95	15,136	-10.01(-2.79%)
Jan 20, 2010	360.36	361.01	357.65	358.96	7,131	-9.14(-2.48%)
Jan 19, 2010	371.31	371.31	365.07	368.10	10,091	-9.09(-2.41%)
Jan 15, 2010		377.19	377.19	377.19	0	-7.87(-2.04%)
Jan 14, 2010	385.29	385.37	385.06	385.06	2,161	-2.99(-0.77%)
Jan 13, 2010	387.17	389.72	387.17	388.05	940	+4.08(+1.06%)
Jan 12, 2010	383.25	385.00	382.88	383.97	2,032	-0.05(-0.01%)
Jan 11, 2010	385.14	387.00	383.60	384.02	2,357	-1.03(-0.27%)
Jan 08, 2010	387.70	388.48	385.05	385.05	6,692	-4.51(-1.16%)
Jan 07, 2010	390.00	391.25	386.11	389.56	6,672	-1.32(-0.34%)
Jan 06, 2010	392.40	394.00	390.88	390.88	3,852	+0.45(+0.12%)
Jan 05, 2010	390.89	391.77	390.27	390.43	3,773	+0.51(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.