Indicators

Groupe Danone (OP: GPDNF )

63.33 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				66.84	393	-0.40(-0.60%)
Jan 29, 2024	67.24	67.24	67.24	67.24	1,429	+1.45(+2.21%)
Jan 25, 2024				65.79	18,758	-2.14(-3.15%)
Jan 24, 2024	67.93	67.93	67.93	67.93	724	+0.86(+1.28%)
Jan 23, 2024	66.76	67.07	66.26	67.07	20,309	+0.11(+0.16%)
Jan 22, 2024	66.96	66.96	66.96	66.96	9,922	+0.45(+0.68%)
Jan 19, 2024	67.00	67.00	66.41	66.51	4,293	+0.26(+0.39%)
Jan 18, 2024	66.25	66.25	66.25	66.25	10,406	-0.86(-1.28%)
Jan 17, 2024	67.11	67.11	67.11	67.11	599	-0.11(-0.17%)
Jan 16, 2024	67.45	67.45	66.89	67.22	1,213	+0.17(+0.26%)
Jan 12, 2024	67.05	67.05	67.05	67.05	1,948	+0.67(+1.00%)
Jan 11, 2024	66.38	66.38	65.64	66.38	742	-0.92(-1.36%)
Jan 10, 2024	67.15	67.30	67.15	67.30	2,357	+0.02(+0.03%)
Jan 09, 2024	67.40	67.40	66.55	67.28	1,444	-0.17(-0.25%)
Jan 08, 2024	66.60	67.45	66.60	67.45	1,212	+1.29(+1.95%)
Jan 05, 2024	66.16	66.16	66.16	66.16	417	-0.26(-0.38%)
Jan 04, 2024	66.42	66.42	66.42	66.42	336	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.