Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0026	0.0026	0.0021	0.0021	1,143,800	+0.00(+0.00%)
Jan 28, 2022	0.0023	0.0025	0.0021	0.0021	1,889,741	-0.00(-12.50%)
Jan 27, 2022	0.0023	0.0026	0.0022	0.0024	2,717,836	+0.00(+0.00%)
Jan 26, 2022	0.0023	0.0024	0.0023	0.0024	1,806,344	-0.00(-4.00%)
Jan 25, 2022	0.0023	0.0026	0.0023	0.0025	1,804,118	+0.00(+8.70%)
Jan 24, 2022	0.0027	0.0028	0.0023	0.0023	1,749,587	-0.00(-17.86%)
Jan 21, 2022	0.0025	0.0029	0.0025	0.0028	2,819,433	+0.00(+7.69%)
Jan 20, 2022	0.0029	0.0031	0.0026	0.0026	4,141,000	-0.00(-10.34%)
Jan 19, 2022	0.0029	0.0029	0.0025	0.0029	2,994,092	+0.00(+3.57%)
Jan 18, 2022	0.0028	0.0032	0.0027	0.0028	3,854,402	-0.00(-3.45%)
Jan 14, 2022				0.0029	0	-0.00(-9.38%)
Jan 13, 2022	0.0032	0.0035	0.0030	0.0032	1,945,000	+0.00(+0.00%)
Jan 12, 2022	0.0033	0.0034	0.0032	0.0032	3,362,388	-0.00(-5.88%)
Jan 11, 2022	0.0032	0.0035	0.0032	0.0034	4,733,775	+0.00(+9.68%)
Jan 10, 2022	0.0033	0.0033	0.0031	0.0031	1,958,202	+0.00(+0.00%)
Jan 07, 2022	0.0032	0.0034	0.0030	0.0031	1,098,805	-0.00(-11.43%)
Jan 06, 2022	0.0034	0.0035	0.0027	0.0035	16,789,786	+0.00(+6.06%)
Jan 05, 2022	0.0035	0.0041	0.0029	0.0033	27,679,260	+0.00(+6.45%)
Jan 04, 2022	0.0035	0.0035	0.0030	0.0031	3,547,573	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.