Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0440	0.0534	0.0350	0.0400	7,271,800	-0.00(-4.76%)
Jan 28, 2021	0.0330	0.0460	0.0330	0.0420	4,097,674	+0.00(+10.53%)
Jan 27, 2021	0.0378	0.0450	0.0300	0.0380	7,654,887	-0.01(-14.22%)
Jan 26, 2021	0.0490	0.0530	0.0400	0.0443	5,991,452	-0.00(-9.59%)
Jan 25, 2021	0.0541	0.0595	0.0460	0.0490	4,187,016	-0.01(-10.09%)
Jan 22, 2021	0.0518	0.0555	0.0480	0.0545	2,799,600	+0.00(+0.93%)
Jan 21, 2021	0.0565	0.0605	0.0447	0.0540	7,276,155	-0.01(-11.48%)
Jan 20, 2021	0.0700	0.0749	0.0425	0.0610	10,979,051	-0.01(-9.63%)
Jan 19, 2021	0.0580	0.0850	0.0500	0.0675	19,629,322	+0.02(+29.81%)
Jan 15, 2021	0.0495	0.0520	0.0450	0.0520	5,236,100	+0.00(+10.64%)
Jan 14, 2021	0.0490	0.0495	0.0400	0.0470	8,582,784	+0.00(+9.30%)
Jan 13, 2021	0.0450	0.0520	0.0370	0.0430	7,073,640	-0.01(-12.24%)
Jan 12, 2021	0.0545	0.0564	0.0470	0.0490	5,743,315	-0.00(-2.00%)
Jan 11, 2021	0.0560	0.0625	0.0350	0.0500	12,614,770	-0.01(-16.67%)
Jan 08, 2021	0.0500	0.0680	0.0495	0.0600	14,593,500	+0.01(+22.45%)
Jan 07, 2021	0.0420	0.0500	0.0369	0.0490	14,838,733	+0.01(+18.36%)
Jan 06, 2021	0.0430	0.0480	0.0310	0.0414	14,110,456	+0.00(+11.29%)
Jan 05, 2021	0.0380	0.0400	0.0320	0.0372	5,222,133	+0.00(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.