Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.20 +0.29 (+2.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.980 4.980 4.950 4.970 6,000 -0.26(-4.90%)
Jan 30, 2020 5.160 5.226 5.100 5.226 6,859 +0.00(+0.02%)
Jan 29, 2020 5.140 5.290 5.020 5.225 3,773 +0.19(+3.88%)
Jan 28, 2020 4.960 5.030 4.960 5.030 42,258 +0.09(+1.82%)
Jan 27, 2020 4.910 5.020 4.830 4.940 18,511 -0.18(-3.50%)
Jan 24, 2020 5.260 5.260 5.035 5.119 3,700 +0.02(+0.37%)
Jan 23, 2020 5.147 5.147 5.100 5.100 3,395 -0.08(-1.54%)
Jan 22, 2020 5.115 5.180 5.115 5.180 2,101 +0.03(+0.58%)
Jan 21, 2020 5.160 5.190 4.970 5.150 22,830 -0.09(-1.72%)
Jan 17, 2020 5.200 5.360 5.160 5.240 6,900 -0.00(-0.05%)
Jan 16, 2020 5.210 5.260 5.210 5.242 3,419 +0.06(+1.23%)
Jan 15, 2020 5.255 5.255 5.160 5.179 1,588 -0.08(-1.45%)
Jan 14, 2020 5.255 5.350 5.255 5.255 35,992 -0.13(-2.50%)
Jan 13, 2020 5.280 5.430 5.280 5.390 43,435 +0.01(+0.19%)
Jan 10, 2020 5.450 5.450 5.330 5.380 41,700 -0.23(-4.10%)
Jan 09, 2020 5.497 5.644 5.497 5.610 13,134 +0.07(+1.17%)
Jan 08, 2020 5.545 5.545 5.545 5.545 1,043 +0.09(+1.70%)
Jan 07, 2020 5.475 5.600 5.450 5.452 2,457 -0.17(-2.98%)
Jan 06, 2020 5.650 5.690 5.535 5.620 25,423 -0.15(-2.60%)
Jan 03, 2020 5.582 5.770 5.562 5.770 18,200 +0.27(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.