Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.20 +0.29 (+2.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.120 6.120 6.065 6.110 10,208 -0.11(-1.77%)
Jan 30, 2019 6.268 6.630 6.180 6.220 4,930 -0.25(-3.79%)
Jan 29, 2019 6.630 6.630 6.450 6.465 46,355 -0.17(-2.49%)
Jan 28, 2019 6.590 6.630 6.460 6.630 26,944 +0.17(+2.55%)
Jan 25, 2019 6.230 6.465 6.230 6.465 500 +0.24(+3.86%)
Jan 24, 2019 6.225 6.400 6.225 6.225 6,803 -0.34(-5.18%)
Jan 23, 2019 6.560 6.600 6.560 6.565 7,326 +0.05(+0.69%)
Jan 22, 2019 6.540 6.540 6.200 6.520 43,214 -0.09(-1.36%)
Jan 18, 2019 6.240 6.610 6.160 6.610 17,800 +0.28(+4.42%)
Jan 17, 2019 6.330 6.330 6.070 6.330 12,795 +0.01(+0.16%)
Jan 16, 2019 5.980 6.330 5.980 6.320 5,941 +0.38(+6.31%)
Jan 15, 2019 5.907 6.150 5.830 5.945 14,068 -0.35(-5.63%)
Jan 14, 2019 6.005 6.300 6.005 6.300 67,957 +0.20(+3.28%)
Jan 11, 2019 6.080 6.150 5.936 6.100 123,500 +0.12(+2.01%)
Jan 10, 2019 5.700 5.980 5.700 5.980 4,241 +0.04(+0.67%)
Jan 09, 2019 5.930 5.940 5.600 5.940 5,964 +0.11(+1.89%)
Jan 08, 2019 5.715 5.830 5.715 5.830 1,397 +0.08(+1.30%)
Jan 07, 2019 5.750 5.910 5.635 5.755 37,283 +0.00(+0.09%)
Jan 04, 2019 5.814 5.950 5.750 5.750 52,900 +0.02(+0.35%)
Jan 03, 2019 5.580 5.730 5.580 5.730 20,730 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.