Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0227	0.0227	0.0214	0.0214	25,569	-0.00(-0.47%)
Jan 28, 2022	0.0220	0.0221	0.0205	0.0215	113,555	+0.00(+4.88%)
Jan 27, 2022	0.0215	0.0215	0.0195	0.0205	107,363	-0.00(-7.24%)
Jan 26, 2022	0.0215	0.0227	0.0215	0.0221	42,100	-0.00(-2.64%)
Jan 25, 2022	0.0215	0.0227	0.0215	0.0227	112,300	+0.00(+5.58%)
Jan 24, 2022	0.0227	0.0227	0.0178	0.0215	191,108	-0.00(-4.87%)
Jan 21, 2022	0.0221	0.0226	0.0215	0.0226	33,484	+0.00(+5.12%)
Jan 20, 2022	0.0216	0.0227	0.0215	0.0215	74,660	+0.00(+8.59%)
Jan 19, 2022	0.0213	0.0213	0.0198	0.0198	4,000	-0.00(-8.33%)
Jan 18, 2022	0.0211	0.0216	0.0211	0.0216	3,000	+0.00(+1.41%)
Jan 14, 2022				0.0213	0	-0.00(-3.18%)
Jan 13, 2022	0.0234	0.0237	0.0196	0.0220	215,375	+0.00(+1.38%)
Jan 12, 2022	0.0217	0.0217	0.0196	0.0217	5,629	+0.00(+11.86%)
Jan 11, 2022	0.0194	0.0194	0.0194	0.0194	2,152	+0.00(+0.52%)
Jan 10, 2022	0.0200	0.0217	0.0193	0.0193	112,500	-0.00(-11.06%)
Jan 07, 2022	0.0191	0.0217	0.0191	0.0217	601,080	+0.01(+85.47%)
Jan 06, 2022	0.0117	0.0117	0.0117	0.0117	52,000	-0.01(-30.77%)
Jan 04, 2022		0.0169	0.0169	0.0169	0	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.