Indicators

Orhub Inc (OP: ORHB )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0280	0.0280	0.0200	0.0200	27,600	-0.01(-28.57%)
Jan 27, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jan 26, 2021	0.0190	0.0280	0.0190	0.0280	4,964	+0.00(+0.00%)
Jan 22, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jan 21, 2021	0.0241	0.0280	0.0191	0.0280	28,838	+0.00(+0.00%)
Jan 20, 2021	0.0230	0.0280	0.0191	0.0280	100,650	+0.01(+47.37%)
Jan 19, 2021	0.0240	0.0280	0.0190	0.0190	109,761	-0.01(-20.83%)
Jan 15, 2021	0.0191	0.0240	0.0191	0.0240	67,700	-0.00(-14.29%)
Jan 14, 2021	0.0190	0.0280	0.0190	0.0280	59,925	+0.00(+0.00%)
Jan 13, 2021	0.0235	0.0280	0.0190	0.0280	13,630	+0.00(+3.70%)
Jan 12, 2021	0.0240	0.0280	0.0184	0.0270	11,353	+0.00(+12.50%)
Jan 11, 2021	0.0210	0.0240	0.0190	0.0240	24,547	+0.00(+11.63%)
Jan 08, 2021	0.0211	0.0215	0.0181	0.0215	62,400	-0.01(-23.21%)
Jan 07, 2021	0.0181	0.0290	0.0181	0.0280	14,500	+0.00(+0.00%)
Jan 05, 2021		0.0280	0.0280	0.0280	0	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.