Indicators

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2250	0.2350	0.2130	0.2350	12,022	+0.00(+2.17%)
Jan 29, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jan 28, 2019	0.2095	0.2290	0.1956	0.2000	12,219	-0.03(-12.66%)
Jan 25, 2019	0.1900	0.2290	0.1800	0.2290	38,100	-0.00(-0.43%)
Jan 24, 2019	0.2000	0.2300	0.2000	0.2300	7,346	+0.00(+0.00%)
Jan 23, 2019	0.1600	0.2400	0.1600	0.2300	78,207	+0.02(+9.52%)
Jan 22, 2019	0.2100	0.2350	0.1915	0.2100	36,377	-0.02(-8.30%)
Jan 18, 2019	0.2350	0.2400	0.1950	0.2290	219,500	-0.03(-11.58%)
Jan 17, 2019	0.2470	0.2590	0.2470	0.2590	1,000	+0.02(+7.92%)
Jan 16, 2019	0.2395	0.2500	0.2395	0.2400	57,860	+0.01(+2.13%)
Jan 15, 2019	0.2600	0.2620	0.2350	0.2350	42,990	-0.03(-9.62%)
Jan 14, 2019	0.2501	0.2600	0.2400	0.2600	34,068	+0.01(+4.25%)
Jan 11, 2019	0.2700	0.2700	0.2400	0.2494	11,300	-0.02(-5.78%)
Jan 10, 2019	0.2500	0.2647	0.2400	0.2647	25,800	+0.02(+8.04%)
Jan 09, 2019	0.2400	0.2450	0.2400	0.2450	24,000	+0.01(+2.08%)
Jan 08, 2019	0.2420	0.2450	0.2400	0.2400	37,406	+0.02(+7.87%)
Jan 07, 2019	0.2800	0.2800	0.2225	0.2225	159,668	-0.06(-20.54%)
Jan 04, 2019	0.2700	0.2850	0.2600	0.2800	7,600	-0.00(-1.75%)
Jan 03, 2019	0.2800	0.2850	0.2800	0.2850	30,176	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.