Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9800 1.100 0.9800 1.050 58,763 +0.05(+5.00%)
Jan 30, 2018 1.110 1.190 0.9600 1.000 162,260 -0.19(-15.97%)
Jan 29, 2018 1.210 1.210 1.060 1.190 108,758 -0.02(-1.65%)
Jan 26, 2018 1.160 1.210 1.160 1.210 77,263 +0.03(+2.54%)
Jan 25, 2018 1.220 1.250 1.150 1.180 165,775 -0.07(-5.60%)
Jan 24, 2018 1.360 1.360 1.150 1.250 67,149 -0.03(-2.34%)
Jan 23, 2018 1.225 1.350 1.190 1.280 76,518 +0.05(+4.07%)
Jan 22, 2018 1.260 1.270 1.200 1.230 134,910 -0.03(-2.38%)
Jan 19, 2018 1.200 1.450 1.200 1.260 137,029 +0.06(+5.00%)
Jan 18, 2018 1.215 1.270 1.160 1.200 63,151 -0.01(-0.83%)
Jan 17, 2018 1.200 1.250 1.190 1.210 88,178 +0.02(+1.68%)
Jan 16, 2018 1.200 1.390 1.100 1.190 198,187 +0.04(+3.48%)
Jan 12, 2018 1.150 1.150 1.150 0 -0.35(-23.33%)
Jan 11, 2018 1.070 1.530 1.070 1.500 915,223 +0.45(+43.13%)
Jan 10, 2018 0.9000 1.050 0.8702 1.048 600,878 +0.18(+20.49%)
Jan 09, 2018 0.6900 0.9000 0.6900 0.8698 406,831 +0.18(+26.06%)
Jan 08, 2018 0.6701 0.7000 0.6000 0.6900 377,421 +0.04(+6.15%)
Jan 05, 2018 0.5500 0.6500 0.5000 0.6500 243,190 +0.06(+10.19%)
Jan 04, 2018 0.5100 0.6000 0.4800 0.5899 166,225 +0.10(+21.01%)
Jan 03, 2018 0.4575 0.5100 0.4575 0.4875 193,201 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.