Indicators

Solera National Bancorp Inc (OP: SLRK )

9.250 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.56	11.56	11.54	11.54	5,100	-0.02(-0.17%)
Jan 30, 2020	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jan 27, 2020		11.56	11.56	11.56	0	-0.04(-0.34%)
Jan 24, 2020	11.59	11.60	11.59	11.60	6,600	+0.01(+0.09%)
Jan 22, 2020		11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 21, 2020	11.59	11.59	11.59	11.59	1,000	+0.00(+0.00%)
Jan 14, 2020		11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 13, 2020	11.59	11.59	11.59	11.59	158	+0.02(+0.17%)
Jan 10, 2020	11.57	11.57	11.57	11.57	700	+0.01(+0.09%)
Jan 09, 2020	11.56	11.56	11.56	11.56	250	+0.00(+0.00%)
Jan 08, 2020	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jan 06, 2020		11.56	11.56	11.56	0	+0.00(+0.00%)
Jan 03, 2020	11.56	11.56	11.56	11.56	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.