Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0400	0.0550	0.0330	0.0550	117,100	+0.01(+22.22%)
Jan 28, 2011	0.0500	0.0520	0.0450	0.0450	95,799	-0.01(-13.46%)
Jan 27, 2011	0.0500	0.0550	0.0500	0.0520	100,000	-0.00(-5.45%)
Jan 26, 2011	0.0400	0.0650	0.0400	0.0550	690,215	+0.02(+49.05%)
Jan 25, 2011	0.0330	0.0369	0.0330	0.0369	144,600	-0.00(-0.27%)
Jan 24, 2011	0.0350	0.0370	0.0330	0.0370	187,292	+0.00(+12.12%)
Jan 21, 2011	0.0290	0.0330	0.0290	0.0330	217,741	+0.00(+3.13%)
Jan 20, 2011	0.0350	0.0350	0.0300	0.0320	534,799	-0.01(-20.00%)
Jan 19, 2011	0.0360	0.0400	0.0350	0.0400	130,300	+0.00(+11.11%)
Jan 18, 2011	0.0400	0.0400	0.0360	0.0360	386,020	-0.00(-10.00%)
Jan 14, 2011	0.0400	0.0400	0.0380	0.0400	92,020	+0.00(+0.00%)
Jan 13, 2011	0.0400	0.0410	0.0400	0.0400	208,500	-0.00(-6.98%)
Jan 12, 2011	0.0480	0.0480	0.0410	0.0430	92,084	-0.00(-4.44%)
Jan 11, 2011	0.0450	0.0480	0.0410	0.0450	237,450	+0.00(+0.00%)
Jan 10, 2011	0.0400	0.0500	0.0400	0.0450	150,047	-0.01(-10.00%)
Jan 07, 2011	0.0500	0.0500	0.0450	0.0500	138,000	+0.00(+0.00%)
Jan 06, 2011	0.0500	0.0510	0.0500	0.0500	186,904	-0.00(-9.09%)
Jan 05, 2011	0.0550	0.0560	0.0550	0.0550	97,500	+0.00(+10.00%)
Jan 04, 2011	0.0460	0.0500	0.0460	0.0500	64,300	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.