Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.440 1.600 1.430 1.430 81,048 -0.01(-0.69%)
Jan 30, 2018 1.600 1.600 1.600 1.440 192,331 -0.12(-7.69%)
Jan 29, 2018 1.680 1.680 1.550 1.560 222,785 -0.12(-7.14%)
Jan 26, 2018 1.660 1.710 1.660 1.680 101,689 +0.02(+1.13%)
Jan 25, 2018 1.710 1.740 1.650 1.661 146,532 -0.08(-4.53%)
Jan 24, 2018 1.750 1.750 1.650 1.740 149,425 -0.02(-1.14%)
Jan 23, 2018 1.700 1.770 1.650 1.760 150,228 +0.09(+5.59%)
Jan 22, 2018 1.650 1.770 1.650 1.667 93,682 -0.01(-0.78%)
Jan 19, 2018 1.720 1.750 1.640 1.680 74,472 -0.02(-1.18%)
Jan 18, 2018 1.700 1.750 1.620 1.700 106,255 -0.06(-3.41%)
Jan 17, 2018 1.610 1.800 1.560 1.760 316,616 +0.16(+10.00%)
Jan 16, 2018 1.700 1.820 1.650 1.600 204,997 -0.06(-3.61%)
Jan 12, 2018 1.660 1.660 1.660 0 -0.15(-8.29%)
Jan 11, 2018 1.860 1.960 1.800 1.810 292,178 -0.11(-5.73%)
Jan 10, 2018 2.045 2.080 1.850 1.920 215,289 -0.08(-4.00%)
Jan 09, 2018 2.200 2.350 1.897 2.000 323,833 -0.17(-7.83%)
Jan 08, 2018 2.290 2.380 2.020 2.170 242,487 -0.02(-0.91%)
Jan 05, 2018 1.835 2.250 1.800 2.190 354,080 +0.24(+12.31%)
Jan 04, 2018 2.640 2.640 1.700 1.950 693,452 -0.63(-24.42%)
Jan 03, 2018 2.400 2.600 2.310 2.580 275,779 +0.28(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.