Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0431	0.0440	0.0400	0.0402	30,738	-0.00(-1.95%)
Jan 28, 2022	0.0400	0.0423	0.0400	0.0410	50,785	+0.00(+0.00%)
Jan 27, 2022	0.0411	0.0420	0.0400	0.0410	66,118	+0.00(+0.00%)
Jan 26, 2022	0.0420	0.0423	0.0390	0.0410	239,091	+0.00(+2.50%)
Jan 25, 2022	0.0430	0.0440	0.0383	0.0400	43,093	-0.00(-6.98%)
Jan 24, 2022	0.0440	0.0440	0.0400	0.0430	147,934	-0.00(-2.27%)
Jan 21, 2022	0.0484	0.0484	0.0434	0.0440	295,696	-0.00(-9.09%)
Jan 20, 2022	0.0471	0.0484	0.0450	0.0484	23,691	+0.00(+0.83%)
Jan 19, 2022	0.0473	0.0507	0.0470	0.0480	11,160	+0.00(+1.05%)
Jan 18, 2022	0.0474	0.0498	0.0450	0.0475	214,068	+0.00(+0.42%)
Jan 14, 2022				0.0473	0	-0.00(-3.47%)
Jan 13, 2022	0.0440	0.0500	0.0440	0.0490	71,594	+0.00(+2.94%)
Jan 12, 2022	0.0469	0.0502	0.0469	0.0476	55,505	-0.00(-2.66%)
Jan 11, 2022	0.0495	0.0500	0.0471	0.0489	55,023	+0.00(+2.95%)
Jan 10, 2022	0.0468	0.0521	0.0441	0.0475	75,273	-0.00(-4.04%)
Jan 07, 2022	0.0469	0.0517	0.0440	0.0495	9,947	+0.00(+6.00%)
Jan 06, 2022	0.0515	0.0544	0.0467	0.0467	116,849	-0.00(-9.32%)
Jan 05, 2022	0.0489	0.0528	0.0457	0.0515	354,495	+0.00(+7.97%)
Jan 04, 2022	0.0550	0.0590	0.0450	0.0477	113,718	-0.01(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.