Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5300 0.2000 0.4500 7,388 -0.08(-15.09%)
Jan 30, 2024 0.3100 0.5300 0.3100 0.5300 7,982 +0.03(+6.00%)
Jan 29, 2024 0.3200 0.5300 0.2610 0.5000 69,589 +0.11(+28.21%)
Jan 26, 2024 0.3100 0.4100 0.3100 0.3900 15,275 +0.05(+16.42%)
Jan 25, 2024 0.3350 0.3605 0.3000 0.3350 4,330 -0.04(-11.84%)
Jan 24, 2024 0.3100 0.3900 0.3100 0.3800 11,924 +0.01(+2.70%)
Jan 23, 2024 0.3400 0.3700 0.3400 0.3700 6,775 +0.03(+8.82%)
Jan 22, 2024 0.2500 0.3400 0.2500 0.3400 8,859 +0.02(+6.22%)
Jan 19, 2024 0.3350 0.4000 0.2500 0.3201 56,168 -0.02(-5.85%)
Jan 18, 2024 0.3200 0.4300 0.3200 0.3400 2,144 +0.01(+1.49%)
Jan 17, 2024 0.4200 0.4200 0.3201 0.3350 8,584 -0.01(-4.29%)
Jan 16, 2024 0.3000 0.4100 0.3000 0.3500 17,009 -0.06(-14.63%)
Jan 12, 2024 0.3200 0.4500 0.3200 0.4100 5,380 +0.01(+2.50%)
Jan 11, 2024 0.3600 0.4700 0.3500 0.4000 66,367 +0.08(+25.00%)
Jan 10, 2024 0.3500 0.5800 0.3200 0.3200 56,054 -0.05(-13.04%)
Jan 09, 2024 0.3680 0.4200 0.3680 0.3680 14,574 -0.03(-8.00%)
Jan 08, 2024 0.3000 0.4400 0.3000 0.4000 7,323 +0.01(+2.56%)
Jan 05, 2024 0.4200 0.4400 0.3750 0.3900 9,458 +0.02(+5.41%)
Jan 04, 2024 0.3500 0.5200 0.3500 0.3700 31,101 -0.08(-17.78%)
Jan 03, 2024 0.5200 0.5200 0.3550 0.4500 10,665 -0.07(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.