Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.230	4.272	4.170	4.270	25,452	+0.04(+0.95%)
Jan 28, 2022	4.193	4.230	4.120	4.230	24,740	+0.11(+2.67%)
Jan 27, 2022	4.360	4.360	4.120	4.120	27,253	-0.13(-3.06%)
Jan 26, 2022	4.300	4.300	4.180	4.250	69,142	-0.00(-0.12%)
Jan 25, 2022	4.200	4.263	4.144	4.255	44,118	+0.05(+1.31%)
Jan 24, 2022	4.360	4.400	4.119	4.200	76,174	-0.20(-4.54%)
Jan 21, 2022	4.610	4.610	4.400	4.400	58,873	-0.21(-4.56%)
Jan 20, 2022	4.645	4.700	4.610	4.610	167,733	-0.06(-1.28%)
Jan 19, 2022	4.650	4.670	4.625	4.670	25,338	+0.07(+1.52%)
Jan 18, 2022	4.600	4.600	4.560	4.600	9,318	+0.05(+1.10%)
Jan 14, 2022				4.550	0	-0.07(-1.52%)
Jan 13, 2022	4.550	4.650	4.550	4.620	79,997	+0.01(+0.33%)
Jan 12, 2022	4.490	4.690	4.360	4.605	85,951	+0.17(+3.72%)
Jan 11, 2022	4.430	4.440	4.380	4.440	19,465	+0.02(+0.45%)
Jan 10, 2022	4.420	4.480	4.420	4.420	6,033	+0.00(+0.07%)
Jan 07, 2022	4.440	4.480	4.404	4.417	209,403	-0.02(-0.44%)
Jan 06, 2022	4.330	4.436	4.330	4.436	2,730	+0.10(+2.34%)
Jan 05, 2022	4.380	4.380	4.335	4.335	24,699	+0.03(+0.70%)
Jan 04, 2022	4.360	4.360	4.305	4.305	22,630	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.