Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.860	3.920	3.860	3.910	68,089	+0.07(+1.82%)
Jan 28, 2011	3.960	3.960	3.840	3.840	15,584	-0.10(-2.54%)
Jan 27, 2011	3.950	3.970	3.940	3.940	26,924	-0.01(-0.25%)
Jan 26, 2011	3.880	3.970	3.870	3.950	58,568	+0.09(+2.33%)
Jan 25, 2011	3.940	3.960	3.860	3.860	51,556	-0.11(-2.77%)
Jan 24, 2011	3.920	4.000	3.910	3.970	9,826	+0.06(+1.53%)
Jan 21, 2011	4.030	4.030	3.910	3.910	29,484	-0.09(-2.25%)
Jan 20, 2011	3.900	4.000	3.898	4.000	125,111	+0.01(+0.25%)
Jan 19, 2011	4.060	4.060	3.990	3.990	1,125	-0.07(-1.72%)
Jan 18, 2011	4.030	4.060	3.980	4.060	110,705	+0.03(+0.74%)
Jan 14, 2011	4.030	4.030	4.030	4.030	4,963	-0.02(-0.49%)
Jan 13, 2011	4.040	4.060	4.030	4.050	18,349	-0.01(-0.25%)
Jan 12, 2011	4.100	4.100	4.040	4.060	11,666	+0.04(+1.00%)
Jan 11, 2011	4.040	4.090	4.020	4.020	131,326	+0.00(+0.00%)
Jan 10, 2011	4.050	4.050	3.980	4.020	15,070	-0.03(-0.74%)
Jan 07, 2011	4.056	4.070	4.030	4.050	131,157	-0.01(-0.25%)
Jan 06, 2011	4.100	4.100	4.040	4.060	28,658	-0.03(-0.73%)
Jan 05, 2011	4.070	4.090	4.050	4.090	34,513	-0.03(-0.73%)
Jan 04, 2011	4.100	4.130	4.090	4.120	21,176	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.