Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.92	45.12	44.92	45.08	75,950	-0.12(-0.27%)
Jan 30, 2017	45.07	45.20	45.07	45.20	1,161	-0.26(-0.57%)
Jan 27, 2017	45.46	45.46	45.46	45.46	822	-0.62(-1.35%)
Jan 26, 2017	46.11	46.11	46.00	46.08	2,699	-0.07(-0.15%)
Jan 25, 2017	45.88	46.15	45.88	46.15	4,421	+0.08(+0.17%)
Jan 24, 2017	46.06	46.21	45.88	46.07	13,023	+0.93(+2.05%)
Jan 23, 2017	44.90	45.15	44.90	45.15	2,881	+0.49(+1.10%)
Jan 20, 2017	44.61	44.70	44.61	44.66	1,799	+0.10(+0.22%)
Jan 19, 2017	44.72	44.72	44.47	44.55	859	-0.26(-0.58%)
Jan 18, 2017	45.07	45.07	44.63	44.81	2,540	+0.20(+0.46%)
Jan 17, 2017	44.24	44.61	44.20	44.61	883	+0.25(+0.56%)
Jan 13, 2017		44.36	44.36	44.36	0	-0.38(-0.85%)
Jan 12, 2017	44.75	44.75	44.70	44.74	2,934	+0.46(+1.03%)
Jan 11, 2017	44.31	44.31	44.28	44.28	1,805	+0.60(+1.39%)
Jan 10, 2017	43.07	43.82	43.07	43.68	1,549	+0.14(+0.32%)
Jan 09, 2017	43.54	43.54	43.54	43.54	1,199	-0.19(-0.43%)
Jan 06, 2017	44.04	44.04	43.73	43.73	2,987	-0.33(-0.75%)
Jan 05, 2017	44.55	44.55	43.93	44.06	11,128	+0.24(+0.55%)
Jan 04, 2017	43.27	43.82	43.27	43.82	925	+1.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.