Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0999 0.0999 0.0854 0.0877 11,400 -0.01(-12.21%)
Jan 30, 2024 0.1100 0.1100 0.0999 0.0999 6,256 -0.01(-9.18%)
Jan 29, 2024 0.1140 0.1140 0.1000 0.1100 5,144 +0.02(+22.22%)
Jan 26, 2024 0.0900 0.1103 0.0900 0.0900 85,957 -0.01(-5.26%)
Jan 25, 2024 0.0950 0.1190 0.0950 0.0950 10,460 -0.01(-13.64%)
Jan 24, 2024 0.0900 0.1190 0.0900 0.1100 12,017 +0.02(+17.27%)
Jan 23, 2024 0.0810 0.0938 0.0810 0.0938 7,944 +0.00(+3.08%)
Jan 22, 2024 0.1000 0.1000 0.0820 0.0910 25,553 -0.01(-9.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 1,149 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 444 -0.00(-4.67%)
Jan 17, 2024 0.1000 0.1049 0.1000 0.1049 6,084 -0.00(-2.42%)
Jan 16, 2024 0.1100 0.1100 0.1075 0.1075 1,944 -0.01(-9.28%)
Jan 12, 2024 0.0970 0.1185 0.0900 0.1185 9,480 +0.02(+23.31%)
Jan 11, 2024 0.0916 0.0961 0.0916 0.0961 5,400 +0.01(+6.78%)
Jan 10, 2024 0.1070 0.1070 0.0900 0.0900 19,286 -0.01(-12.37%)
Jan 09, 2024 0.1000 0.1080 0.0870 0.1027 39,765 -0.01(-6.64%)
Jan 08, 2024 0.1001 0.1134 0.1001 0.1100 43,120 -0.01(-8.33%)
Jan 05, 2024 0.1300 0.1549 0.0852 0.1200 177,204 -0.04(-22.58%)
Jan 04, 2024 0.1139 0.1590 0.1085 0.1550 267,027 +0.05(+50.49%)
Jan 03, 2024 0.1039 0.1100 0.0900 0.1030 15,380 +0.01(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.