Indicators

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0092	0.0119	0.0092	0.0101	25,345	+0.00(+9.78%)
Jan 30, 2024	0.0099	0.0112	0.0092	0.0092	300	-0.00(-13.21%)
Jan 29, 2024	0.0106	0.0106	0.0106	0.0106	140	+0.00(+11.58%)
Jan 26, 2024	0.0110	0.0111	0.0092	0.0095	12,314	-0.00(-15.18%)
Jan 25, 2024	0.0116	0.0124	0.0090	0.0112	10,900	+0.00(+31.76%)
Jan 24, 2024	0.0115	0.0115	0.0085	0.0085	3,600	-0.00(-15.84%)
Jan 23, 2024	0.0101	0.0101	0.0101	0.0101	500	+0.00(+12.22%)
Jan 22, 2024	0.0115	0.0115	0.0090	0.0090	3,528	-0.00(-18.92%)
Jan 19, 2024	0.0111	0.0125	0.0105	0.0111	15,847	-0.00(-11.20%)
Jan 18, 2024	0.0125	0.0125	0.0125	0.0125	100	+0.00(+47.06%)
Jan 17, 2024	0.0085	0.0085	0.0085	0.0085	500	-0.00(-14.14%)
Jan 16, 2024	0.0115	0.0115	0.0099	0.0099	15,940	+0.00(+16.47%)
Jan 11, 2024				0.0085	0	-0.00(-15.00%)
Jan 10, 2024	0.0126	0.0133	0.0070	0.0100	155,291	-0.00(-23.08%)
Jan 09, 2024	0.0110	0.0130	0.0104	0.0130	25,400	+0.00(+8.33%)
Jan 08, 2024	0.0120	0.0130	0.0120	0.0120	2,550	-0.00(-2.44%)
Jan 04, 2024				0.0123	0	+0.00(+0.00%)
Jan 03, 2024	0.0123	0.0140	0.0123	0.0123	1,400	-0.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.