Indicators

Lithium South Dev Corp (OP: LISMF )

0.2174 -0.0026 (-1.18%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3936	0.4132	0.3923	0.4096	20,656	+0.02(+5.84%)
Jan 30, 2023	0.3700	0.3937	0.3700	0.3870	14,087	-0.01(-3.23%)
Jan 27, 2023	0.4057	0.4057	0.3810	0.3999	95,072	-0.01(-1.43%)
Jan 26, 2023	0.3893	0.4085	0.3812	0.4057	4,905	+0.02(+4.45%)
Jan 25, 2023	0.3894	0.4038	0.3852	0.3884	6,010	+0.01(+1.68%)
Jan 24, 2023	0.3926	0.3926	0.3809	0.3820	45,175	-0.01(-2.75%)
Jan 23, 2023	0.3912	0.3995	0.3813	0.3928	9,784	-0.00(-0.25%)
Jan 20, 2023	0.3978	0.3978	0.3890	0.3938	2,084	-0.01(-2.79%)
Jan 19, 2023	0.4003	0.4133	0.4000	0.4051	3,910	+0.01(+1.61%)
Jan 18, 2023	0.4125	0.4125	0.3823	0.3987	40,903	-0.02(-5.18%)
Jan 17, 2023	0.4000	0.4255	0.4000	0.4205	64,418	-0.00(-0.19%)
Jan 13, 2023	0.4050	0.4279	0.4050	0.4213	233,015	+0.02(+5.85%)
Jan 12, 2023	0.4100	0.4100	0.3955	0.3980	9,647	-0.00(-1.22%)
Jan 11, 2023	0.4270	0.4270	0.4000	0.4029	8,550	-0.01(-2.21%)
Jan 10, 2023	0.3810	0.4279	0.3810	0.4120	128,883	+0.04(+9.87%)
Jan 09, 2023	0.3908	0.3908	0.3750	0.3750	42,331	-0.01(-1.55%)
Jan 06, 2023	0.3753	0.3831	0.3700	0.3809	28,922	+0.01(+1.57%)
Jan 05, 2023	0.3828	0.3828	0.3612	0.3750	96,181	+0.01(+1.68%)
Jan 04, 2023	0.3729	0.3798	0.3688	0.3688	4,299	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.