Indicators

Lithium South Dev Corp (OP: LISMF )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5655	0.6046	0.5655	0.6100	24,206	+0.03(+4.40%)
Jan 28, 2022	0.5844	0.6100	0.5800	0.5843	146,704	+0.00(+0.10%)
Jan 27, 2022	0.5940	0.6690	0.5719	0.5837	139,250	-0.03(-4.95%)
Jan 26, 2022	0.6425	0.6532	0.6141	0.6141	76,243	-0.03(-4.57%)
Jan 25, 2022	0.6314	0.6435	0.5853	0.6435	76,985	+0.03(+4.09%)
Jan 24, 2022	0.6603	0.6703	0.5936	0.6182	165,751	-0.07(-10.47%)
Jan 21, 2022	0.7191	0.7191	0.6850	0.6905	145,132	-0.03(-4.22%)
Jan 20, 2022	0.7408	0.7470	0.7183	0.7209	73,503	+0.00(+0.06%)
Jan 19, 2022	0.7533	0.7710	0.7200	0.7205	73,403	+0.01(+0.77%)
Jan 18, 2022	0.7270	0.7300	0.7000	0.7150	70,390	+0.01(+0.99%)
Jan 14, 2022				0.7080	0	-0.01(-1.67%)
Jan 13, 2022	0.7300	0.7513	0.7100	0.7200	115,705	-0.02(-3.07%)
Jan 12, 2022	0.7566	0.7566	0.7293	0.7428	83,627	+0.01(+1.28%)
Jan 11, 2022	0.7200	0.7406	0.7196	0.7334	54,323	+0.03(+4.18%)
Jan 10, 2022	0.7570	0.7570	0.6950	0.7040	77,782	-0.03(-3.47%)
Jan 07, 2022	0.7243	0.7562	0.7152	0.7293	150,789	+0.01(+1.01%)
Jan 06, 2022	0.6683	0.7565	0.6656	0.7220	346,670	+0.06(+9.86%)
Jan 05, 2022	0.6565	0.7000	0.6550	0.6572	94,657	-0.02(-2.78%)
Jan 04, 2022	0.6415	0.7104	0.6415	0.6760	246,544	+0.05(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.