Indicators

Astra Energy Inc (OP: ASRE )

0.1040 -0.0110 (-9.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.000	1.000	1.000	1.000	300	+0.95(+1786.79%)
Jan 26, 2021		0.0530	0.0530	0.0530	0	-1.95(-97.35%)
Jan 25, 2021	2.000	2.000	0.6250	2.000	609	+1.84(+1176.32%)
Jan 22, 2021	0.1567	0.1567	0.1567	0.1567	300	+0.01(+4.47%)
Jan 20, 2021	0.1500	0.1500	0.1500	0.1500	140	-2.85(-95.00%)
Jan 19, 2021	0.9900	3.000	0.7500	3.000	2,858	+2.24(+294.74%)
Jan 15, 2021	0.7600	0.7600	0.6500	0.7600	2,700	+0.14(+22.58%)
Jan 13, 2021	0.6000	0.6200	0.6000	0.6200	900	+0.02(+3.73%)
Jan 12, 2021		0.5977	0.5977	0.5977	43	+0.00(+0.00%)
Jan 11, 2021		0.5977	0.5977	0.5977	20	+0.00(+0.00%)
Jan 08, 2021		0.5977	0.5977	0.5977	8	+0.00(+0.00%)
Jan 07, 2021		0.5977	0.5977	0.5977	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.