Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0310 25 +0.00(+6.90%)
Jan 25, 2024 0.0275 0.0290 0.0268 0.0290 18,000 +0.01(+30.04%)
Jan 22, 2024 0.0223 0 +0.00(+0.00%)
Jan 17, 2024 0.0223 0 -0.01(-23.10%)
Jan 16, 2024 0.0240 0.0290 0.0240 0.0290 25,034 +0.01(+26.09%)
Jan 10, 2024 0.0230 0 +0.00(+4.55%)
Jan 09, 2024 0.0295 0.0295 0.0220 0.0220 44,300 -0.01(-25.42%)
Jan 08, 2024 0.0220 0.0295 0.0135 0.0295 60,000 +0.00(+14.34%)
Jan 05, 2024 0.0258 0.0258 0.0258 0.0258 945 +0.00(+17.27%)
Jan 04, 2024 0.0254 0.0254 0.0220 0.0220 2,200 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.