Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0957 -0.0005 (-0.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5794	0.5866	0.5746	0.5799	53,073	+0.01(+1.74%)
Jan 30, 2023	0.6000	0.6000	0.5601	0.5700	103,831	-0.02(-4.10%)
Jan 27, 2023	0.6037	0.6132	0.5900	0.5944	113,558	-0.00(-0.05%)
Jan 26, 2023	0.6210	0.6264	0.5700	0.5947	244,057	+0.02(+4.33%)
Jan 25, 2023	0.6182	0.6200	0.5700	0.5700	351,042	-0.04(-5.93%)
Jan 24, 2023	0.7100	0.7100	0.5811	0.6059	794,727	-0.14(-19.21%)
Jan 23, 2023	0.7400	0.7729	0.7217	0.7500	51,067	-0.01(-1.32%)
Jan 20, 2023	0.8290	0.8290	0.7600	0.7600	136,922	-0.05(-6.38%)
Jan 19, 2023	0.7169	0.8245	0.6900	0.8118	332,394	+0.10(+14.26%)
Jan 18, 2023	0.7845	0.8350	0.7100	0.7105	193,105	-0.07(-9.10%)
Jan 17, 2023	0.7072	0.7816	0.6680	0.7816	307,392	+0.11(+16.66%)
Jan 13, 2023	0.6084	0.6720	0.6084	0.6700	100,613	+0.04(+6.35%)
Jan 12, 2023	0.6500	0.6500	0.6003	0.6300	56,719	+0.03(+5.18%)
Jan 11, 2023	0.6000	0.6100	0.5800	0.5990	163,649	+0.01(+1.72%)
Jan 10, 2023	0.6140	0.6140	0.5639	0.5889	96,435	+0.04(+7.07%)
Jan 09, 2023	0.5600	0.5800	0.5500	0.5500	133,632	-0.01(-1.79%)
Jan 06, 2023	0.5800	0.5991	0.5600	0.5600	66,096	-0.02(-3.45%)
Jan 05, 2023	0.5889	0.5900	0.5800	0.5800	30,821	-0.00(-0.43%)
Jan 04, 2023	0.6280	0.6280	0.5800	0.5825	49,370	+0.02(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.