Indicators

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 28, 2022	0.0510	0.0510	0.0427	0.0450	103,821	-0.00(-2.17%)
Jan 27, 2022	0.0513	0.0513	0.0435	0.0460	18,955	-0.00(-5.74%)
Jan 26, 2022	0.0503	0.0532	0.0470	0.0488	172,213	-0.00(-3.56%)
Jan 25, 2022	0.0560	0.0560	0.0468	0.0506	26,035	-0.00(-0.39%)
Jan 24, 2022	0.0500	0.0554	0.0427	0.0508	185,178	-0.00(-4.33%)
Jan 21, 2022	0.0600	0.0600	0.0524	0.0531	66,665	-0.00(-8.45%)
Jan 20, 2022	0.0650	0.0650	0.0560	0.0580	257,991	+0.00(+1.22%)
Jan 19, 2022	0.0560	0.0573	0.0527	0.0573	367,418	+0.00(+8.94%)
Jan 18, 2022	0.0425	0.0526	0.0400	0.0526	216,555	+0.02(+41.78%)
Jan 14, 2022				0.0371	0	-0.00(-7.25%)
Jan 13, 2022	0.0451	0.0451	0.0400	0.0400	105,011	+0.00(+14.29%)
Jan 12, 2022	0.0400	0.0400	0.0350	0.0350	135,901	-0.00(-7.89%)
Jan 11, 2022	0.0385	0.0385	0.0380	0.0380	24,288	-0.00(-0.78%)
Jan 10, 2022	0.0383	0.0384	0.0383	0.0383	2,500	+0.00(+0.26%)
Jan 07, 2022	0.0383	0.0383	0.0380	0.0382	10,250	-0.00(-3.29%)
Jan 06, 2022	0.0390	0.0425	0.0370	0.0395	110,578	-0.00(-6.62%)
Jan 05, 2022	0.0390	0.0423	0.0390	0.0423	3,500	+0.00(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.