Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 33,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 12,298,118 -0.00(-50.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 118,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 27,015 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 1,460,099 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 21,707 +0.00(+100.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 1,200,174 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 3,174,998 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 4,524,614 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 492,318 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 245,258 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 950,080 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 12,022 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 1,000,599 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 12,013,474 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 2,287,124 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 11,740,502 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 2,501,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.