Indicators

Santo Mining Corp (OP: SANP )

N/A UNCHANGED

Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0002	0.0002	0.0002	0.0002	1,040,000	+0.00(+0.00%)
Jan 28, 2016	0.0002	0.0002	0.0002	0.0002	3,950,997	+0.00(+0.00%)
Jan 27, 2016	0.0002	0.0002	0.0001	0.0002	210,294,960	+0.00(+0.00%)
Jan 26, 2016	0.0002	0.0003	0.0002	0.0002	63,360,624	-0.00(-33.33%)
Jan 25, 2016	0.0003	0.0003	0.0002	0.0003	9,587,727	+0.00(+50.00%)
Jan 22, 2016	0.0003	0.0003	0.0002	0.0002	128,680,336	+0.00(+0.00%)
Jan 21, 2016	0.0003	0.0003	0.0002	0.0002	3,747,653	-0.00(-33.33%)
Jan 20, 2016	0.0003	0.0003	0.0002	0.0003	3,010,500	+0.00(+0.00%)
Jan 19, 2016	0.0002	0.0003	0.0002	0.0003	4,281,300	+0.00(+50.00%)
Jan 15, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 13, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 12, 2016	0.0003	0.0003	0.0002	0.0002	10,361,000	-0.00(-31.03%)
Jan 11, 2016	0.0004	0.0004	0.0003	0.0003	7,897,662	-0.00(-3.33%)
Jan 08, 2016	0.0003	0.0004	0.0003	0.0003	14,616,150	+0.00(+0.00%)
Jan 07, 2016	0.0004	0.0004	0.0003	0.0003	79,044,424	-0.00(-25.00%)
Jan 06, 2016	0.0004	0.0004	0.0003	0.0004	15,890,100	+0.00(+0.00%)
Jan 05, 2016	0.0005	0.0005	0.0004	0.0004	32,177,600	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.