Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.56	52.59	50.52	52.59	1,526	+2.82(+5.66%)
Jan 30, 2024	51.95	51.95	49.77	49.77	2,878	-2.76(-5.25%)
Jan 29, 2024	50.06	52.53	50.06	52.53	5	+3.56(+7.26%)
Jan 26, 2024	49.41	51.65	48.97	48.97	356	-1.49(-2.95%)
Jan 25, 2024	51.77	52.24	50.46	50.46	41	-0.51(-1.00%)
Jan 24, 2024	50.97	50.97	50.97	50.97	25,664	-0.16(-0.31%)
Jan 22, 2024				51.13	0	+0.50(+0.98%)
Jan 19, 2024	48.87	50.63	48.87	50.63	20,055	+2.86(+5.99%)
Jan 17, 2024				47.77	0	-2.79(-5.52%)
Jan 16, 2024	50.60	50.60	50.56	50.56	164	+0.03(+0.06%)
Jan 12, 2024	51.30	51.30	50.54	50.54	151	+1.61(+3.29%)
Jan 11, 2024	50.80	50.80	48.92	48.92	79	-1.18(-2.36%)
Jan 10, 2024	50.11	50.11	50.11	50.11	110	+1.87(+3.87%)
Jan 09, 2024	47.74	48.24	47.74	48.24	3,502	-0.24(-0.49%)
Jan 08, 2024	48.48	50.74	48.48	48.48	295	-1.17(-2.36%)
Jan 05, 2024	50.78	50.78	49.65	49.65	211	+0.34(+0.69%)
Jan 04, 2024	49.31	49.43	49.31	49.31	215	+0.75(+1.54%)
Jan 03, 2024	48.56	48.56	46.77	48.56	58	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.