Indicators

Vivendi Se (OP: VIVEF )

10.93 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.38	11.38	11.38	11.38	17,374	-0.37(-3.15%)
Jan 30, 2024	11.16	11.75	11.16	11.75	679	+0.50(+4.44%)
Jan 26, 2024				11.25	19	+0.42(+3.88%)
Jan 25, 2024	10.90	10.90	10.83	10.83	7,607	-0.07(-0.69%)
Jan 24, 2024	10.90	10.90	10.90	10.90	400	+0.25(+2.39%)
Jan 23, 2024	10.65	10.65	10.64	10.65	8,722	-0.06(-0.61%)
Jan 22, 2024	10.62	10.71	10.62	10.71	3,200	+0.14(+1.36%)
Jan 11, 2024				10.57	73	-0.28(-2.57%)
Jan 10, 2024	10.91	10.91	10.81	10.85	22,156	+0.08(+0.74%)
Jan 09, 2024	10.94	10.94	10.77	10.77	700	-0.14(-1.28%)
Jan 08, 2024	10.81	10.91	10.81	10.91	1,091	+0.14(+1.30%)
Jan 04, 2024				10.77	50	+0.27(+2.57%)
Jan 03, 2024	10.50	10.50	10.50	10.50	1,000	-0.27(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.