Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.3125	0	+0.02(+7.72%)
Jan 28, 2022	0.2900	0.3350	0.2900	0.2901	51,159	+0.00(+0.03%)
Jan 27, 2022	0.2520	0.2900	0.2000	0.2900	51,501	-0.00(-0.85%)
Jan 21, 2022				0.2925	50	+0.04(+16.07%)
Jan 20, 2022	0.2700	0.2700	0.2520	0.2520	6,060	-0.07(-22.46%)
Jan 13, 2022				0.3250	0	+0.03(+11.68%)
Jan 12, 2022	0.2520	0.2910	0.2520	0.2910	1,160	+0.04(+16.40%)
Jan 11, 2022	0.2502	0.2502	0.2500	0.2500	14,254	-0.05(-16.58%)
Jan 10, 2022	0.3100	0.3400	0.2500	0.2997	15,470	-0.05(-14.37%)
Jan 07, 2022	0.3500	0.3500	0.3500	0.3500	11,500	-0.01(-2.78%)
Jan 06, 2022	0.3500	0.3600	0.3100	0.3600	20,459	+0.08(+30.91%)
Jan 05, 2022	0.3400	0.3599	0.2750	0.2750	22,727	-0.07(-20.06%)
Jan 04, 2022	0.3238	0.3440	0.2750	0.3440	1,440	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.