Indicators

Lenovo Group Ltd (OP: LNVGF )

1.440 -0.040 (-2.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.099	1.099	1.040	1.040	6,660	+0.01(+0.97%)
Jan 30, 2024	1.030	1.030	1.030	1.030	450	-0.09(-8.04%)
Jan 29, 2024	1.160	1.160	1.090	1.120	21,150	-0.05(-4.68%)
Jan 26, 2024	1.190	1.200	1.140	1.175	76,970	-0.10(-8.20%)
Jan 25, 2024	1.350	1.350	1.250	1.280	5,700	-0.07(-4.90%)
Jan 24, 2024	1.322	1.346	1.290	1.346	10,059	+0.06(+4.34%)
Jan 23, 2024	1.200	1.290	1.200	1.290	2,353	+0.04(+3.20%)
Jan 22, 2024	1.280	1.280	1.250	1.250	73,505	+0.01(+0.81%)
Jan 19, 2024	1.225	1.250	1.200	1.240	24,100	+0.03(+2.48%)
Jan 18, 2024	1.210	1.220	1.180	1.210	366,943	-0.07(-5.47%)
Jan 17, 2024	1.225	1.280	1.200	1.280	1,408	-0.02(-1.54%)
Jan 16, 2024	1.309	1.300	1.300	1.300	5,100	-0.06(-4.41%)
Jan 12, 2024	1.355	1.360	1.355	1.360	6,068	+0.06(+4.62%)
Jan 11, 2024	1.300	1.300	1.300	1.300	5,075	-0.06(-4.76%)
Jan 09, 2024				1.365	105	+0.03(+2.25%)
Jan 08, 2024	1.310	1.335	1.310	1.335	15,100	-0.02(-1.11%)
Jan 04, 2024				1.350	37	+0.05(+3.85%)
Jan 03, 2024	1.350	1.362	1.300	1.300	3,903	-0.15(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.