Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.25 13.25 13.25 0 -0.14(-1.05%)
Jan 22, 2016 13.39 13.39 13.39 0 +0.44(+3.40%)
Jan 20, 2016 12.95 12.95 12.95 2 -0.05(-0.38%)
Jan 15, 2016 13.00 13.00 13.00 93 -0.40(-2.99%)
Jan 13, 2016 13.40 13.40 13.40 0 +0.40(+3.08%)
Jan 08, 2016 13.00 13.00 13.00 0 -0.69(-5.04%)
Jan 06, 2016 13.69 13.69 13.69 0 +0.44(+3.32%)
Jan 05, 2016 13.15 13.25 13.15 13.25 8,007 -0.44(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.