Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4560 0.4760 0.4560 0.4760 719 +0.01(+1.28%)
Jan 30, 2024 0.4800 0.4871 0.4700 0.4700 111,430 -0.00(-0.15%)
Jan 29, 2024 0.4707 0.4824 0.4600 0.4707 31,375 -0.01(-1.36%)
Jan 26, 2024 0.4802 0.4802 0.4772 0.4772 5,001 +0.04(+9.05%)
Jan 25, 2024 0.4454 0.4454 0.4376 0.4376 3,875 -0.00(-0.55%)
Jan 24, 2024 0.4400 0.4400 0.4400 0.4400 1,035 -0.00(-0.77%)
Jan 23, 2024 0.4279 0.4434 0.4195 0.4434 13,732 +0.02(+4.28%)
Jan 22, 2024 0.4390 0.4416 0.4252 0.4252 9,425 -0.03(-6.16%)
Jan 19, 2024 0.3929 0.4531 0.3701 0.4531 22,219 +0.03(+7.14%)
Jan 18, 2024 0.4350 0.4350 0.4229 0.4229 5,895 -0.04(-7.80%)
Jan 17, 2024 0.4646 0.4646 0.4514 0.4587 31,783 -0.01(-2.67%)
Jan 16, 2024 0.4715 0.4715 0.4713 0.4713 1,664 -0.02(-3.34%)
Jan 12, 2024 0.4900 0.4900 0.4876 0.4876 2,700 -0.00(-0.08%)
Jan 11, 2024 0.4880 0.4880 0.4880 0.4880 2,000 +0.01(+2.05%)
Jan 10, 2024 0.4782 0.4782 0.4782 0.4782 1,500 +0.00(+0.78%)
Jan 09, 2024 0.4790 0.4802 0.4730 0.4745 13,300 -0.02(-3.58%)
Jan 08, 2024 0.5117 0.5117 0.4921 0.4921 9,392 -0.03(-6.28%)
Jan 05, 2024 0.5295 0.5341 0.5251 0.5251 16,538 +0.01(+1.00%)
Jan 04, 2024 0.5431 0.5431 0.5199 0.5199 43,262 -0.02(-3.70%)
Jan 03, 2024 0.5470 0.5470 0.5348 0.5399 23,534 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.