Indicators

Universal Corp (NY: UVV )

46.80 -0.18 (-0.38%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.38	23.70	22.95	22.96	506,329	-0.43(-1.84%)
Jan 28, 2010	23.47	23.60	23.18	23.39	366,473	-0.05(-0.19%)
Jan 27, 2010	23.39	23.66	23.28	23.43	420,091	-0.06(-0.26%)
Jan 26, 2010	23.53	23.66	23.28	23.49	346,531	-0.04(-0.17%)
Jan 25, 2010	23.59	23.91	23.26	23.53	223,290	+0.20(+0.87%)
Jan 22, 2010	23.86	24.02	23.32	23.33	275,853	-0.60(-2.49%)
Jan 21, 2010	24.52	24.64	23.53	23.93	431,723	-0.49(-2.01%)
Jan 20, 2010	24.81	24.82	24.04	24.42	323,582	-0.61(-2.45%)
Jan 19, 2010	24.65	25.08	24.61	25.03	283,731	+0.51(+2.08%)
Jan 15, 2010	25.30	24.52	24.52	24.52	523,579	-0.75(-2.96%)
Jan 14, 2010	25.02	25.28	24.98	25.27	267,683	+0.27(+1.07%)
Jan 13, 2010	24.53	25.15	24.38	25.00	507,863	+0.58(+2.38%)
Jan 12, 2010	24.32	24.44	23.95	24.42	394,629	-0.06(-0.25%)
Jan 11, 2010	24.67	24.82	24.35	24.48	432,741	-0.34(-1.39%)
Jan 08, 2010	24.57	24.89	24.28	24.82	404,640	+0.09(+0.35%)
Jan 07, 2010	24.92	25.09	24.59	24.74	393,467	-0.19(-0.75%)
Jan 06, 2010	24.38	24.94	24.38	24.92	1,044,944	+0.47(+1.93%)
Jan 05, 2010	23.98	25.04	23.94	24.45	951,761	+0.53(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.