Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.15	33.48	33.07	33.32	60,510	+0.26(+0.78%)
Jan 29, 2004	34.35	34.36	32.91	33.06	87,092	-1.33(-3.87%)
Jan 28, 2004	34.94	35.32	34.18	34.39	111,226	-0.34(-0.99%)
Jan 27, 2004	34.78	34.89	34.58	34.74	47,801	-0.17(-0.49%)
Jan 26, 2004	34.27	34.91	33.97	34.91	40,106	+0.56(+1.62%)
Jan 23, 2004	34.31	34.69	33.88	34.35	81,263	+0.00(+0.00%)
Jan 22, 2004	34.65	34.82	33.91	34.35	62,258	-0.30(-0.87%)
Jan 21, 2004	34.99	35.17	34.62	34.65	123,235	-0.28(-0.81%)
Jan 20, 2004	33.58	35.05	33.58	34.93	185,610	+1.42(+4.22%)
Jan 16, 2004	32.12	33.56	32.12	33.52	319,689	+1.43(+4.46%)
Jan 15, 2004	32.57	32.57	31.92	32.09	91,056	-0.47(-1.45%)
Jan 14, 2004	32.38	32.64	32.34	32.56	98,401	+0.31(+0.96%)
Jan 13, 2004	32.51	32.51	31.90	32.25	88,957	+0.00(+0.00%)
Jan 12, 2004	32.37	32.37	32.04	32.25	71,702	-0.21(-0.63%)
Jan 09, 2004	32.50	32.64	32.12	32.46	67,622	-0.06(-0.18%)
Jan 08, 2004	32.72	32.98	32.39	32.52	110,993	-0.12(-0.37%)
Jan 07, 2004	31.48	32.52	31.48	32.64	177,216	+1.06(+3.34%)
Jan 06, 2004	29.93	31.68	29.93	31.58	226,533	+1.66(+5.56%)
Jan 05, 2004	29.93	30.31	29.62	29.92	190,041	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.