Indicators

Unifirst Corp (NY: UNF )

158.60 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	194.75	197.81	194.75	196.68	71,022	+3.00(+1.55%)
Jan 30, 2023	193.77	197.17	193.18	193.68	64,478	-1.05(-0.54%)
Jan 27, 2023	195.69	196.57	193.37	194.72	41,207	-0.58(-0.29%)
Jan 26, 2023	195.35	196.73	193.37	195.30	72,916	+0.49(+0.25%)
Jan 25, 2023	192.68	194.96	191.32	194.81	46,975	+1.08(+0.56%)
Jan 24, 2023	187.72	194.19	187.72	193.73	53,058	+3.80(+2.00%)
Jan 23, 2023	190.77	193.11	189.74	189.94	61,947	-0.25(-0.13%)
Jan 20, 2023	186.71	190.20	185.50	190.19	67,309	+4.25(+2.29%)
Jan 19, 2023	186.79	188.71	185.32	185.93	77,716	-3.46(-1.83%)
Jan 18, 2023	194.46	195.96	189.13	189.39	86,447	-5.46(-2.80%)
Jan 17, 2023	196.09	199.16	194.69	194.85	81,632	-2.17(-1.10%)
Jan 13, 2023	195.85	198.94	194.16	197.03	100,531	+0.15(+0.08%)
Jan 12, 2023	196.67	197.50	194.78	196.88	98,520	+0.10(+0.05%)
Jan 11, 2023	198.13	199.46	196.78	196.78	89,948	-0.39(-0.20%)
Jan 10, 2023	197.89	200.50	196.64	197.16	149,637	-2.19(-1.10%)
Jan 09, 2023	200.62	202.44	198.23	199.35	99,073	+0.34(+0.17%)
Jan 06, 2023	200.45	201.79	197.75	199.02	104,273	+0.79(+0.40%)
Jan 05, 2023	197.95	200.64	192.38	198.22	118,512	+1.37(+0.69%)
Jan 04, 2023	191.56	197.30	184.75	196.86	183,031	+8.60(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.