Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	570.45	578.02		577.71	1,897,863	+9.21(+1.62%)
Jan 28, 2022	551.15	568.85	540.34	568.50	1,596,993	+18.18(+3.30%)
Jan 27, 2022	565.07	567.88	549.39	550.32	1,945,413	-9.10(-1.63%)
Jan 26, 2022	571.70	572.05	554.93	559.42	1,904,635	-4.82(-0.85%)
Jan 25, 2022	565.08	572.23	557.25	564.24	1,876,223	-8.00(-1.40%)
Jan 24, 2022	567.32	572.65	548.96	572.24	2,602,315	-4.50(-0.78%)
Jan 21, 2022	584.26	586.88	574.71	576.74	2,108,564	-7.78(-1.33%)
Jan 20, 2022	591.38	598.76	583.15	584.53	1,539,873	-8.74(-1.47%)
Jan 19, 2022	590.04	598.87	588.59	593.26	1,887,523	+6.81(+1.16%)
Jan 18, 2022	582.52	591.12	580.57	586.45	1,860,977	-4.67(-0.79%)
Jan 14, 2022				591.12	0	-6.05(-1.01%)
Jan 13, 2022	620.85	622.03	596.20	597.18	2,028,686	-24.16(-3.89%)
Jan 12, 2022	614.86	627.99	614.86	621.34	1,563,835	+4.67(+0.76%)
Jan 11, 2022	621.14	623.40	608.21	616.67	2,490,142	-4.51(-0.73%)
Jan 10, 2022	596.13	621.55	595.22	621.18	2,108,719	+17.86(+2.96%)
Jan 07, 2022	617.16	617.63	602.44	603.32	1,752,705	-13.25(-2.15%)
Jan 06, 2022	614.18	622.95	605.84	616.57	1,696,475	+1.87(+0.30%)
Jan 05, 2022	614.18	624.88	611.99	614.70	1,926,281	+0.52(+0.08%)
Jan 04, 2022	633.36	634.08	608.80	614.18	2,614,104	-26.75(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.