Indicators

Thermo Fisher Scientific (NY: TMO )

614.42 -4.91 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	570.44	578.00		577.70	1,897,902	+9.21(+1.62%)
Jan 28, 2022	551.14	568.84	540.33	568.48	1,597,025	+18.18(+3.30%)
Jan 27, 2022	565.05	567.87	549.38	550.31	1,945,452	-9.10(-1.63%)
Jan 26, 2022	571.68	572.04	554.92	559.41	1,904,674	-4.82(-0.85%)
Jan 25, 2022	565.07	572.22	557.24	564.23	1,876,261	-8.00(-1.40%)
Jan 24, 2022	567.31	572.64	548.95	572.23	2,602,368	-4.50(-0.78%)
Jan 21, 2022	584.25	586.87	574.70	576.73	2,108,607	-7.78(-1.33%)
Jan 20, 2022	591.37	598.75	583.14	584.51	1,539,904	-8.74(-1.47%)
Jan 19, 2022	590.03	598.85	588.58	593.25	1,887,561	+6.81(+1.16%)
Jan 18, 2022	582.51	591.11	580.56	586.44	1,861,015	-4.67(-0.79%)
Jan 14, 2022				591.11	0	-6.05(-1.01%)
Jan 13, 2022	620.84	622.02	596.19	597.16	2,028,727	-24.16(-3.89%)
Jan 12, 2022	614.84	627.97	614.84	621.32	1,563,867	+4.67(+0.76%)
Jan 11, 2022	621.12	623.39	608.20	616.65	2,490,193	-4.51(-0.73%)
Jan 10, 2022	596.12	621.54	595.21	621.16	2,108,762	+17.86(+2.96%)
Jan 07, 2022	617.15	617.62	602.43	603.31	1,752,741	-13.25(-2.15%)
Jan 06, 2022	614.17	622.93	605.83	616.55	1,696,509	+1.87(+0.30%)
Jan 05, 2022	614.17	624.86	611.97	614.69	1,926,320	+0.52(+0.08%)
Jan 04, 2022	633.35	634.07	608.79	614.17	2,614,157	-26.75(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.