Indicators

Raymond James Financial (NY: RJF )

125.83 +2.44 (+1.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.57	64.96	62.72	63.57	2,787,748	+0.20(+0.32%)
Jan 28, 2021	62.02	64.20	61.34	63.36	2,107,563	+2.67(+4.40%)
Jan 27, 2021	61.56	62.06	60.05	60.69	1,591,189	-2.06(-3.28%)
Jan 26, 2021	64.17	64.23	62.69	62.75	783,229	-0.97(-1.52%)
Jan 25, 2021	64.12	65.11	63.36	63.72	1,223,477	-1.19(-1.83%)
Jan 22, 2021	64.46	65.04	64.41	64.91	1,043,381	-0.36(-0.55%)
Jan 21, 2021	65.89	66.25	65.14	65.26	785,304	-0.56(-0.85%)
Jan 20, 2021	65.86	66.23	65.34	65.82	994,026	-0.24(-0.37%)
Jan 19, 2021	65.72	66.48	65.41	66.07	1,147,735	+0.59(+0.89%)
Jan 15, 2021	64.95	66.00	64.58	65.48	938,524	+0.15(+0.23%)
Jan 14, 2021	65.06	65.66	64.85	65.33	1,890,704	+0.52(+0.80%)
Jan 13, 2021	65.49	65.77	64.15	64.81	1,205,343	-1.05(-1.59%)
Jan 12, 2021	65.77	66.91	65.73	65.86	1,782,415	+0.14(+0.21%)
Jan 11, 2021	64.30	66.10	63.95	65.72	1,174,919	+0.83(+1.28%)
Jan 08, 2021	64.83	65.19	63.93	64.88	940,411	+0.17(+0.27%)
Jan 07, 2021	64.52	65.49	64.13	64.71	1,391,822	+1.11(+1.74%)
Jan 06, 2021	61.24	64.20	60.62	63.60	1,998,435	+3.56(+5.92%)
Jan 05, 2021	61.10	61.10	59.53	60.05	1,156,653	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.